일자	종가	등락	등락률(%)	거래량
09/10	38,900	140	-0.36%	6
09/09	39,040	270	-0.69%	6
09/06	39,310	360	-0.91%	1
09/05	39,670	75	-0.19%	1
09/04	39,745	1125	-2.75%	1
09/03	40,870	130	-0.32%	4
09/02	41,000	65	0.16%	17
08/30	40,935	25	-0.06%	1
08/29	40,960	390	-0.94%	71
08/28	41,350	145	-0.35%	1