일자	종가	등락	등락률(%)	거래량
09/10	6,700	30	0.45%	88,613
09/09	6,670	20	0.30%	155,017
09/06	6,650	220	-3.20%	96,991
09/05	6,870	130	1.93%	159,431
09/04	6,740	500	-6.91%	526,039
09/03	7,240	20	-0.28%	59,507
09/02	7,260	0	0.00%	70,505
08/30	7,260	30	0.41%	70,541
08/29	7,230	10	0.14%	47,732
08/28	7,220	20	0.28%	103,281