일자	종가	등락	등락률(%)	거래량
09/10	2,660	100	-3.62%	48,829
09/09	2,760	0	0.00%	87,090
09/06	2,760	175	-5.96%	171,511
09/05	2,935	50	1.73%	409,893
09/04	2,885	415	-12.58%	455,167
09/03	3,300	175	-5.04%	219,308
09/02	3,475	130	-3.61%	341,850
08/30	3,605	195	-5.13%	674,656
08/29	3,800	160	4.40%	1,313,421
08/28	3,640	115	-3.06%	5,915,229