일자	종가	등락	등락률(%)	거래량
11/01	14,610	460	3.25%	827,198
10/31	14,150	400	-2.75%	816,690
10/30	14,550	130	0.90%	250,665
10/29	14,420	940	6.97%	352,247
10/28	13,480	200	1.51%	188,294
10/25	13,280	100	0.76%	88,264
10/24	13,180	280	2.17%	133,364
10/23	12,900	1030	-7.39%	761,414
10/22	13,930	410	-2.86%	311,202
10/21	14,340	840	6.22%	154,154