일자	종가	등락	등락률(%)	거래량
09/10	1,232	42	3.53%	1,107,652
09/09	1,190	5	0.42%	161,643
09/06	1,185	16	1.37%	294,850
09/05	1,169	2	-0.17%	144,686
09/04	1,171	30	-2.50%	207,688
09/03	1,201	31	2.65%	348,052
09/02	1,170	31	-2.58%	234,812
08/30	1,201	9	-0.74%	112,103
08/29	1,210	3	-0.25%	222,932
08/28	1,213	12	-0.98%	645,381