일자	종가	등락	등락률(%)	거래량
09/10	1,075	0	0.00%	171,725
09/09	1,075	64	6.33%	137,674
09/06	1,011	1	-0.10%	84,991
09/05	1,012	18	-1.75%	156,046
09/04	1,030	53	-4.89%	84,022
09/03	1,083	52	5.04%	171,518
09/02	1,031	1	0.10%	45,791
08/30	1,030	2	0.19%	66,537
08/29	1,028	4	-0.39%	94,322
08/28	1,032	2	0.19%	43,790