일자	종가	등락	등락률(%)	거래량
09/10	3,090	115	-3.59%	21,716
09/09	3,205	70	2.23%	44,491
09/06	3,135	155	5.20%	151,725
09/05	2,980	55	1.88%	60,805
09/04	2,925	80	-2.66%	29,476
09/03	3,005	65	-2.12%	32,190
09/02	3,070	30	-0.97%	30,575
08/30	3,100	70	2.31%	88,241
08/29	3,030	30	-0.98%	260,954
08/28	3,060	75	2.51%	1,842,652