일자	종가	등락	등락률(%)	거래량
11/01	8,540	20	0.23%	5,215
10/31	8,520	20	-0.23%	7,775
10/30	8,540	110	1.30%	6,760
10/29	8,430	60	-0.71%	6,699
10/28	8,490	0	0.00%	6,948
10/25	8,490	200	-2.30%	13,153
10/24	8,690	150	1.76%	4,559
10/23	8,540	80	-0.93%	13,581
10/22	8,620	60	-0.69%	11,064
10/21	8,680	80	-0.91%	8,896