일자	종가	등락	등락률(%)	거래량
09/10	12,980	50	-0.38%	7,948
09/09	13,030	170	1.32%	14,272
09/06	12,860	190	-1.46%	9,921
09/05	13,050	30	0.23%	14,214
09/04	13,020	170	-1.29%	12,384
09/03	13,190	40	-0.30%	7,810
09/02	13,230	30	0.23%	17,934
08/30	13,200	30	0.23%	3,682
08/29	13,170	80	-0.60%	3,634
08/28	13,250	0	0.00%	5,729