일자	종가	등락	등락률(%)	거래량
09/10	7,500	350	-4.46%	21,963
09/09	7,850	50	0.64%	28,292
09/06	7,800	460	-5.57%	71,644
09/05	8,260	150	-1.78%	23,301
09/04	8,410	410	-4.65%	42,969
09/03	8,820	100	-1.12%	9,036
09/02	8,920	450	-4.80%	22,280
08/30	9,370	240	2.63%	9,335
08/29	9,130	260	-2.77%	14,428
08/28	9,390	90	-0.95%	15,773