일자	종가	등락	등락률(%)	거래량
10/04	1,865	24	-1.27%	19,606
10/02	1,889	6	-0.32%	12,091
09/30	1,895	27	-1.40%	14,934
09/27	1,922	27	1.42%	28,995
09/26	1,895	24	1.28%	52,018
09/25	1,871	8	0.43%	21,573
09/24	1,863	17	0.92%	35,170
09/23	1,846	3	-0.16%	26,987
09/20	1,849	21	1.15%	15,393
09/19	1,828	21	-1.14%	13,340