일자	종가	등락	등락률(%)	거래량
09/10	361	49	15.71%	44,959,690
09/09	312	72	30.00%	26,978,279
09/06	240	4	1.69%	415,389
09/05	236	1	-0.42%	1,043,771
09/04	237	20	-7.78%	1,652,445
09/03	257	29	12.72%	5,738,063
09/02	228	10	-4.20%	1,943,558
08/30	238	0	0.00%	1,397,547
08/29	238	1	0.42%	1,425,795
08/28	237	15	-5.95%	1,892,331