일자	종가	등락	등락률(%)	거래량
09/10	16,840	140	-0.82%	280,447
09/09	16,980	80	-0.47%	319,669
09/06	17,060	1550	9.99%	670,641
09/05	15,510	10	-0.06%	628,543
09/04	15,520	480	-3.00%	307,203
09/03	16,000	320	2.04%	517,250
09/02	15,680	110	-0.70%	317,460
08/30	15,790	1860	13.35%	668,382
08/29	13,930	160	-1.14%	460,792
08/28	14,090	1220	9.48%	556,947