일자	종가	등락	등락률(%)	거래량
09/10	90,200	1900	2.15%	214,966
09/09	88,300	6500	7.95%	231,533
09/06	81,800	1200	-1.45%	192,675
09/05	83,000	2000	-2.35%	256,600
09/04	85,000	1300	1.55%	196,175
09/03	83,700	600	0.72%	254,995
09/02	83,100	4800	6.13%	210,040
08/30	78,300	2000	2.62%	263,658
08/29	76,300	100	-0.13%	96,045
08/28	76,400	1200	-1.55%	70,001