일자	종가	등락	등락률(%)	거래량
09/10	5,960	370	-5.85%	19,187
09/09	6,330	220	3.60%	39,450
09/06	6,110	210	-3.32%	43,969
09/05	6,320	280	-4.24%	48,879
09/04	6,600	270	4.27%	88,257
09/03	6,330	150	2.43%	37,833
09/02	6,180	30	0.49%	22,605
08/30	6,150	50	0.82%	7,866
08/29	6,100	50	0.83%	14,446
08/28	6,050	150	-2.42%	16,017