일자	종가	등락	등락률(%)	거래량
09/10	555	31	-5.29%	349,406
09/09	586	17	2.99%	4,145,789
09/06	569	15	2.71%	89,533
09/05	554	4	0.73%	43,024
09/04	550	35	-5.98%	71,748
09/03	585	14	-2.34%	76,693
09/02	599	35	6.21%	32,912
08/30	564	1	0.18%	68,141
08/29	563	7	-1.23%	15,601
08/28	570	2	0.35%	24,265