일자	종가	등락	등락률(%)	거래량
09/10	5,785	30	0.52%	2,204
09/09	5,755	25	0.44%	52,663
09/06	5,730	55	0.97%	5,595
09/05	5,675	20	0.35%	8,504
09/04	5,655	195	3.57%	22,659
09/03	5,460	40	0.74%	1,671
09/02	5,420	0	0.00%	9,452
08/30	5,420	15	-0.28%	3,021
08/29	5,435	75	1.40%	6,015
08/28	5,360	10	-0.19%	2,153