일자	종가	등락	등락률(%)	거래량
09/10	11,510	400	-3.36%	42,445
09/09	11,910	60	-0.50%	49,963
09/06	11,970	240	-1.97%	37,165
09/05	12,210	350	2.95%	64,419
09/04	11,860	770	-6.10%	53,807
09/03	12,630	400	-3.07%	39,162
09/02	13,030	230	-1.73%	38,596
08/30	13,260	140	1.07%	56,435
08/29	13,120	850	-6.08%	92,847
08/28	13,970	660	4.96%	107,234