일자	종가	등락	등락률(%)	거래량
09/10	10,190	150	-1.45%	79,876
09/09	10,340	260	-2.45%	89,391
09/06	10,600	40	0.38%	81,867
09/05	10,560	30	0.28%	189,101
09/04	10,530	270	-2.50%	106,683
09/03	10,800	390	-3.49%	135,213
09/02	11,190	60	0.54%	136,827
08/30	11,130	100	-0.89%	114,118
08/29	11,230	450	4.17%	300,506
08/28	10,780	130	-1.19%	103,093