일자	종가	등락	등락률(%)	거래량
09/10	14,580	180	1.25%	1,784
09/09	14,400	150	1.05%	2,582
09/06	14,250	200	1.42%	75
09/05	14,050	10	0.07%	60
09/04	14,040	160	-1.13%	907
09/03	14,200	75	-0.53%	130
09/02	14,275	105	0.74%	270
08/30	14,170	15	-0.11%	25
08/29	14,185	155	-1.08%	318
08/28	14,340	120	0.84%	1,169