일자	종가	등락	등락률(%)	거래량
09/10	2,515	65	2.65%	341,419
09/09	2,450	0	0.00%	222,230
09/06	2,450	120	-4.67%	172,860
09/05	2,570	30	-1.15%	198,583
09/04	2,600	110	-4.06%	227,152
09/03	2,710	15	0.56%	215,441
09/02	2,695	120	-4.26%	240,549
08/30	2,815	110	4.07%	204,118
08/29	2,705	195	-6.72%	338,438
08/28	2,900	70	-2.36%	362,276