일자	종가	등락	등락률(%)	거래량
09/10	4,395	80	1.85%	20,947
09/09	4,315	85	-1.93%	7,865
09/06	4,400	40	-0.90%	15,295
09/05	4,440	40	-0.89%	7,360
09/04	4,480	145	-3.14%	10,708
09/03	4,625	5	0.11%	4,836
09/02	4,620	40	0.87%	4,542
08/30	4,580	105	-2.24%	18,782
08/29	4,685	35	-0.74%	2,861
08/28	4,720	0	0.00%	4,442