일자	종가	등락	등락률(%)	거래량
09/10	2,245	50	-2.18%	109,679
09/09	2,295	20	-0.86%	63,656
09/06	2,315	5	0.22%	80,995
09/05	2,310	30	1.32%	95,964
09/04	2,280	90	-3.80%	135,651
09/03	2,370	50	-2.07%	61,155
09/02	2,420	20	0.83%	65,317
08/30	2,400	20	0.84%	124,319
08/29	2,380	5	0.21%	66,627
08/28	2,375	15	0.64%	112,069