일자	종가	등락	등락률(%)	거래량
09/10	4,500	45	-0.99%	13,229
09/09	4,545	285	6.69%	28,429
09/06	4,260	290	-6.37%	44,479
09/05	4,550	110	-2.36%	25,877
09/04	4,660	65	-1.38%	194,472
09/03	4,725	15	0.32%	14,856
09/02	4,710	70	-1.46%	20,531
08/30	4,780	105	2.25%	7,667
08/29	4,675	60	-1.27%	23,822
08/28	4,735	50	-1.04%	26,301