일자	종가	등락	등락률(%)	거래량
09/10	52,300	2800	-5.08%	26,734
09/09	55,100	200	-0.36%	12,108
09/06	55,300	3400	-5.79%	23,558
09/05	58,700	0	0.00%	16,294
09/04	58,700	2600	-4.24%	19,569
09/03	61,300	500	0.82%	25,674
09/02	60,800	1000	1.67%	34,709
08/30	59,800	300	0.50%	13,138
08/29	59,500	900	1.54%	19,091
08/28	58,600	1100	-1.84%	17,136