일자	종가	등락	등락률(%)	거래량
09/09	9,450	770	-7.53%	13,671
09/06	10,220	250	-2.39%	1,429
09/05	10,470	50	-0.48%	2,307
09/04	10,520	370	-3.40%	1,487
09/03	10,890	480	-4.22%	4,749
09/02	11,370	260	2.34%	7,484
08/30	11,110	320	-2.80%	5,837
08/29	11,430	240	-2.06%	2,815
08/28	11,670	50	0.43%	3,096
08/27	11,620	170	1.48%	1,945