일자	종가	등락	등락률(%)	거래량
09/10	14,820	50	-0.34%	351,552
09/09	14,870	890	-5.65%	693,639
09/06	15,760	1390	-8.10%	532,844
09/05	17,150	230	-1.32%	404,566
09/04	17,380	110	-0.63%	592,038
09/03	17,490	350	-1.96%	1,011,458
09/02	17,840	50	-0.28%	506,947
08/30	17,890	260	1.47%	809,296
08/29	17,630	830	4.94%	983,152
08/28	16,800	190	-1.12%	455,244