일자	종가	등락	등락률(%)	거래량
10/07	995	1	-0.10%	195,542
10/04	996	42	4.40%	3,798,999
10/02	954	11	-1.14%	22,514
09/30	965	7	-0.72%	7,916
09/27	972	12	1.25%	24,853
09/26	960	15	-1.54%	58,849
09/25	975	12	1.25%	22,458
09/24	963	5	0.52%	12,997
09/23	958	4	0.42%	15,506
09/20	954	13	1.38%	20,916