일자	종가	등락	등락률(%)	거래량
09/10	9,790	110	-1.11%	11,500
09/09	9,900	100	-1.00%	36,498
09/06	10,000	380	-3.66%	43,216
09/05	10,380	40	-0.38%	36,769
09/04	10,420	600	-5.44%	79,131
09/03	11,020	410	3.86%	113,183
09/02	10,610	100	0.95%	67,107
08/30	10,510	290	2.84%	297,733
08/29	10,220	110	1.09%	733,794
08/28	10,110	20	-0.20%	25,427