일자	종가	등락	등락률(%)	거래량
09/10	2,900	40	-1.36%	25,081
09/09	2,940	50	1.73%	45,718
09/06	2,890	85	-2.86%	44,478
09/05	2,975	15	0.51%	99,634
09/04	2,960	20	-0.67%	71,881
09/03	2,980	70	-2.30%	18,692
09/02	3,050	35	1.16%	28,859
08/30	3,015	35	1.17%	34,177
08/29	2,980	10	-0.33%	86,805
08/28	2,990	185	-5.83%	339,734