일자	종가	등락	등락률(%)	거래량
09/11	4,115	5	-0.12%	58,486
09/10	4,120	15	-0.36%	63,477
09/09	4,135	90	-2.13%	89,455
09/06	4,225	165	4.06%	188,859
09/05	4,060	100	-2.40%	179,444
09/04	4,160	180	-4.15%	251,308
09/03	4,340	65	1.52%	1,301,749
09/02	4,275	125	-2.84%	165,549
08/30	4,400	75	1.73%	151,506
08/29	4,325	80	-1.82%	129,740