일자	종가	등락	등락률(%)	거래량
09/10	8,770	810	-8.46%	1,163,805
09/09	9,580	30	-0.31%	4,194,123
09/06	9,610	690	-6.70%	780,803
09/05	10,300	430	-4.01%	571,118
09/04	10,730	290	-2.63%	771,788
09/03	11,020	90	-0.81%	1,295,778
09/02	11,110	200	-1.77%	815,720
08/30	11,310	740	-6.14%	966,435
08/29	12,050	950	-7.31%	1,291,345
08/28	13,000	1050	8.79%	2,126,285