일자	종가	등락	등락률(%)	거래량
09/10	5,970	160	-2.61%	72,509
09/09	6,130	90	1.49%	80,980
09/06	6,040	310	-4.88%	143,401
09/05	6,350	80	-1.24%	253,306
09/04	6,430	290	-4.32%	209,638
09/03	6,720	30	-0.44%	878,316
09/02	6,750	360	-5.06%	555,300
08/30	7,110	150	-2.07%	574,936
08/29	7,260	280	4.01%	3,620,525
08/28	6,980	400	-5.42%	473,584