일자	종가	등락	등락률(%)	거래량
09/10	8,950	430	-4.58%	32,589
09/09	9,380	40	0.43%	9,159
09/06	9,340	30	0.32%	6,192
09/05	9,310	160	-1.69%	9,821
09/04	9,470	130	-1.35%	7,856
09/03	9,600	50	-0.52%	17,223
09/02	9,650	10	-0.10%	20,013
08/30	9,660	0	0.00%	19,731
08/29	9,660	100	-1.02%	32,485
08/28	9,760	70	0.72%	14,699