일자	종가	등락	등락률(%)	거래량
09/10	2,475	215	-7.99%	605,733
09/09	2,690	15	-0.55%	183,978
09/06	2,705	50	-1.81%	378,905
09/05	2,755	10	-0.36%	629,985
09/04	2,765	10	0.36%	858,543
09/03	2,755	255	10.20%	2,341,138
09/02	2,500	120	5.04%	484,156
08/30	2,380	10	-0.42%	59,038
08/29	2,390	10	0.42%	130,836
08/28	2,380	45	-1.86%	122,770