일자	종가	등락	등락률(%)	거래량
10/07	18,040	620	3.56%	16,570
10/04	17,420	20	-0.11%	8,791
10/02	17,440	150	-0.85%	12,815
09/30	17,590	530	-2.92%	12,001
09/27	18,120	380	-2.05%	12,987
09/26	18,500	550	3.06%	28,858
09/25	17,950	120	0.67%	39,762
09/24	17,830	910	5.38%	38,191
09/23	16,920	620	3.80%	55,477
09/20	16,300	550	3.49%	68,478