일자	종가	등락	등락률(%)	거래량
09/10	3,580	80	-2.19%	66,783
09/09	3,660	80	2.23%	59,304
09/06	3,580	70	-1.92%	85,695
09/05	3,650	50	-1.35%	115,022
09/04	3,700	230	-5.85%	158,073
09/03	3,930	25	-0.63%	827,035
09/02	3,955	110	-2.71%	266,901
08/30	4,065	0	0.00%	1,249,625
08/29	4,065	280	-6.44%	1,673,218
08/28	4,345	620	16.64%	7,432,642