일자	종가	등락	등락률(%)	거래량
09/10	31,750	100	-0.31%	443,650
09/09	31,850	850	2.74%	203,883
09/06	31,000	250	0.81%	408,857
09/05	30,750	350	1.15%	289,256
09/04	30,400	1600	-5.00%	417,313
09/03	32,000	2150	-6.30%	481,754
09/02	34,150	1150	-3.26%	357,684
08/30	35,300	100	0.28%	275,297
08/29	35,200	650	-1.81%	360,228
08/28	35,850	850	-2.32%	684,064