일자	종가	등락	등락률(%)	거래량
09/10	8,850	300	-3.28%	26,485
09/09	9,150	130	1.44%	46,357
09/06	9,020	420	-4.45%	75,383
09/05	9,440	300	-3.08%	77,072
09/04	9,740	670	-6.44%	76,090
09/03	10,410	50	-0.48%	30,179
09/02	10,460	90	0.87%	44,735
08/30	10,370	380	3.80%	78,072
08/29	9,990	110	-1.09%	22,290
08/28	10,100	20	-0.20%	31,496