일자	종가	등락	등락률(%)	거래량
09/10	5,750	240	-4.01%	844,746
09/09	5,990	490	-7.56%	4,270,778
09/06	6,480	1280	24.62%	14,126,133
09/05	5,200	120	2.36%	452,763
09/04	5,080	350	-6.45%	389,244
09/03	5,430	610	-10.10%	664,396
09/02	6,040	10	0.17%	585,832
08/30	6,030	480	-7.37%	2,728,227
08/29	6,510	1500	29.94%	2,871,783
08/28	5,010	40	-0.79%	73,328