일자	종가	등락	등락률(%)	거래량
09/10	3,885	60	-1.52%	150,875
09/09	3,945	90	2.33%	207,983
09/06	3,855	45	-1.15%	155,729
09/05	3,900	40	1.04%	136,331
09/04	3,860	95	-2.40%	210,945
09/03	3,955	20	0.51%	173,623
09/02	3,935	85	2.21%	163,854
08/30	3,850	30	0.79%	124,004
08/29	3,820	35	0.92%	200,156
08/28	3,785	55	1.47%	279,121