일자	종가	등락	등락률(%)	거래량
10/31	2,960	25	0.85%	25,415
10/30	2,935	0	0.00%	30,570
10/29	2,935	30	1.03%	58,107
10/28	2,905	0	0.00%	15,923
10/25	2,905	0	0.00%	46,376
10/24	2,905	55	-1.86%	34,013
10/23	2,960	0	0.00%	73,101
10/22	2,960	0	0.00%	56,424
10/21	2,960	5	0.17%	30,277
10/18	2,955	60	-1.99%	95,811