일자	종가	등락	등락률(%)	거래량
09/10	2,355	30	-1.26%	49,320
09/09	2,385	10	0.42%	57,916
09/06	2,375	75	-3.06%	161,743
09/05	2,450	45	-1.80%	360,221
09/04	2,495	105	-4.04%	2,007,629
09/03	2,600	80	-2.99%	96,386
09/02	2,680	85	-3.07%	226,736
08/30	2,765	20	0.73%	163,979
08/29	2,745	170	-5.83%	528,177
08/28	2,915	180	-5.82%	4,052,724