일자	종가	등락	등락률(%)	거래량
10/30	30,100	100	-0.33%	34,248
10/29	30,200	150	0.50%	47,338
10/28	30,050	150	0.50%	48,075
10/25	29,900	1000	-3.24%	79,830
10/24	30,900	0	0.00%	78,306
10/23	30,900	600	-1.90%	164,417
10/22	31,500	1100	-3.37%	137,492
10/21	32,600	50	-0.15%	114,974
10/18	32,650	900	-2.68%	152,130
10/17	33,550	650	1.98%	229,325