일자	종가	등락	등락률(%)	거래량
09/10	7,520	1730	29.88%	18,464,556
09/09	5,790	20	0.35%	1,948,980
09/06	5,770	580	-9.13%	10,169,965
09/05	6,350	670	-9.54%	2,704,885
09/04	7,020	430	-5.77%	2,179,119
09/03	7,450	400	-5.10%	4,018,710
09/02	7,850	1460	22.85%	32,998,036
08/30	6,390	1470	29.88%	5,608,487
08/29	4,920	150	-2.96%	226,030
08/28	5,070	50	-0.98%	660,365