일자	종가	등락	등락률(%)	거래량
09/10	3,645	5	-0.14%	47,855
09/09	3,650	45	-1.22%	80,431
09/06	3,695	0	0.00%	112,837
09/05	3,695	55	-1.47%	59,722
09/04	3,750	50	-1.32%	50,250
09/03	3,800	15	0.40%	41,934
09/02	3,785	90	-2.32%	40,213
08/30	3,875	55	1.44%	43,797
08/29	3,820	15	0.39%	33,877
08/28	3,805	0	0.00%	51,825