일자	종가	등락	등락률(%)	거래량
09/10	14,340	260	-1.78%	57,389
09/09	14,600	340	2.38%	80,515
09/06	14,260	790	-5.25%	59,948
09/05	15,050	670	4.66%	606,533
09/04	14,380	810	-5.33%	26,545
09/03	15,190	490	3.33%	86,661
09/02	14,700	470	3.30%	59,787
08/30	14,230	450	3.27%	14,855
08/29	13,780	430	-3.03%	15,953
08/28	14,210	470	-3.20%	20,558