일자	종가	등락	등락률(%)	거래량
09/10	8,250	200	-2.37%	1,254,433
09/09	8,450	130	1.56%	1,772,209
09/06	8,320	800	-8.77%	1,993,079
09/05	9,120	560	6.54%	11,243,516
09/04	8,560	1230	-12.56%	1,122,765
09/03	9,790	350	-3.45%	1,652,748
09/02	10,140	480	4.97%	14,473,430
08/30	9,660	490	5.34%	10,340,508
08/29	9,170	600	7.00%	11,834,207
08/28	8,570	620	7.80%	8,886,318