일자	종가	등락	등락률(%)	거래량
09/10	8,600	180	-2.05%	42,946
09/09	8,780	80	-0.90%	14,591
09/06	8,860	120	-1.34%	25,829
09/05	8,980	270	-2.92%	86,980
09/04	9,250	120	-1.28%	21,317
09/03	9,370	440	4.93%	107,489
09/02	8,930	90	-1.00%	21,996
08/30	9,020	80	0.89%	13,468
08/29	8,940	10	-0.11%	34,789
08/28	8,950	10	-0.11%	16,133