일자	종가	등락	등락률(%)	거래량
09/10	24,850	350	-1.39%	33,389
09/09	25,200	150	0.60%	44,557
09/06	25,050	700	-2.72%	77,012
09/05	25,750	1650	-6.02%	69,051
09/04	27,400	400	-1.44%	77,332
09/03	27,800	500	-1.77%	60,802
09/02	28,300	50	0.18%	48,247
08/30	28,250	350	1.25%	38,654
08/29	27,900	350	1.27%	62,862
08/28	27,550	750	-2.65%	43,122